Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2390.0 | 2396.0 | 2321.77 | 2390.0 | 281.87 Thousand |
| 11 May, 2022 | 2400.0 | 2442.92 | 2382.0 | 2420.0 | 285.91 Thousand |
| 10 May, 2022 | 2400.0 | 2440.0 | 2396.0 | 2400.0 | 222.4 Thousand |
| 09 May, 2022 | 2494.0 | 2499.64 | 2384.0 | 2410.0 | 163.09 Thousand |
| 06 May, 2022 | 2520.0 | 2522.0 | 2444.0 | 2484.0 | 536.57 Thousand |
| 05 May, 2022 | 2608.0 | 2644.0 | 2528.0 | 2538.0 | 181.14 Thousand |
| 04 May, 2022 | 2750.0 | 2750.0 | 2564.0 | 2576.0 | 306.39 Thousand |
| 03 May, 2022 | 2662.0 | 2728.0 | 2648.0 | 2688.0 | 353.24 Thousand |
| 29 Apr, 2022 | 2624.0 | 2692.0 | 2595.29 | 2678.0 | 368.01 Thousand |
| 28 Apr, 2022 | 2690.0 | 2768.0 | 2682.36 | 2738.0 | 138.58 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX