Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 353.41 357.09 351.73 353.41 31.34 Thousand
18 Jan, 1999 350.73 351.73 341.68 350.73 347.69 Thousand
15 Jan, 1999 343.36 347.71 324.93 343.36 321.54 Thousand
14 Jan, 1999 346.71 351.06 341.68 346.71 118.93 Thousand
13 Jan, 1999 344.03 361.78 341.68 344.03 308.04 Thousand
12 Jan, 1999 358.43 360.44 338.33 358.43 588 Thousand
11 Jan, 1999 341.01 345.03 333.64 341.01 664.85 Thousand
08 Jan, 1999 328.28 332.97 318.23 328.28 160.87 Thousand
07 Jan, 1999 323.26 328.28 300.15 323.26 1.21 Million
06 Jan, 1999 297.47 301.49 290.1 297.47 110.8 Thousand