Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 371.83 373.84 365.13 371.83 115.18 Thousand
15 Feb, 1999 371.5 385.23 371.5 371.5 112.35 Thousand
12 Feb, 1999 385.23 388.58 378.53 385.23 24.39 Thousand
11 Feb, 1999 379.54 383.89 375.18 379.54 96.4 Thousand
10 Feb, 1999 377.86 381.88 349.56 377.86 324.06 Thousand
09 Feb, 1999 380.21 393.27 375.18 380.21 66.09 Thousand
08 Feb, 1999 396.96 413.37 391.93 396.96 38.48 Thousand
05 Feb, 1999 417.05 434.14 412.03 417.05 64.8 Thousand
04 Feb, 1999 432.13 435.48 422.75 432.13 828.48 Thousand
03 Feb, 1999 426.43 430.12 417.39 426.43 185.45 Thousand