Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 340.01 345.03 334.98 340.01 14.03 Thousand
01 Mar, 1999 341.68 346.37 338.33 341.68 24.91 Thousand
26 Feb, 1999 345.03 348.38 341.68 345.03 21.39 Thousand
25 Feb, 1999 346.71 353.74 341.68 346.71 81.34 Thousand
24 Feb, 1999 345.03 345.03 328.28 345.03 60.87 Thousand
23 Feb, 1999 346.71 360.44 343.02 346.71 109.84 Thousand
22 Feb, 1999 362.79 365.8 358.43 362.79 44.36 Thousand
19 Feb, 1999 365.13 371.83 363.12 365.13 50.84 Thousand
18 Feb, 1999 368.48 373.84 365.13 368.48 38.99 Thousand
17 Feb, 1999 370.16 375.18 365.13 370.16 34.81 Thousand