Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 350.73 368.48 343.69 350.73 2.57 Million
15 Mar, 1999 334.98 343.69 331.63 334.98 207.11 Thousand
12 Mar, 1999 338.33 345.03 332.64 338.33 186.08 Thousand
11 Mar, 1999 346.04 350.39 341.68 346.04 177.64 Thousand
10 Mar, 1999 344.36 347.04 338.33 344.36 178.92 Thousand
09 Mar, 1999 343.36 351.73 334.98 343.36 596.6 Thousand
08 Mar, 1999 339.0 344.36 336.32 339.0 249.65 Thousand
05 Mar, 1999 339.0 345.03 336.32 339.0 62.89 Thousand
04 Mar, 1999 340.68 346.37 334.98 340.68 553.51 Thousand
03 Mar, 1999 334.31 338.33 324.93 334.31 186.11 Thousand