Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 345.03 355.08 341.68 345.03 223.28 Thousand
14 Apr, 1999 352.4 361.78 348.38 352.4 216.99 Thousand
13 Apr, 1999 358.43 363.79 351.73 358.43 1.01 Million
12 Apr, 1999 359.44 371.83 356.42 359.44 117.4 Thousand
09 Apr, 1999 380.21 385.23 375.18 380.21 473.57 Thousand
08 Apr, 1999 384.23 388.58 351.73 384.23 756.38 Thousand
07 Apr, 1999 355.08 358.43 351.73 355.08 297.06 Thousand
06 Apr, 1999 361.78 371.83 358.43 361.78 95.07 Thousand
01 Apr, 1999 368.48 371.83 362.95 368.48 228.96 Thousand
31 Mar, 1999 378.53 398.63 375.18 378.53 759.63 Thousand