Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 304.84 314.88 304.84 304.84 111.52 Thousand
28 Apr, 1999 311.53 314.88 308.18 311.53 15.34 Thousand
27 Apr, 1999 314.88 318.23 311.53 314.88 204.79 Thousand
26 Apr, 1999 315.89 321.58 315.89 315.89 87.72 Thousand
23 Apr, 1999 323.59 334.98 321.58 323.59 107.21 Thousand
22 Apr, 1999 333.31 338.33 328.28 333.31 73.46 Thousand
21 Apr, 1999 334.98 338.33 310.86 334.98 171.29 Thousand
20 Apr, 1999 309.86 321.58 301.49 309.86 161.95 Thousand
19 Apr, 1999 331.63 348.38 328.28 331.63 330.72 Thousand
16 Apr, 1999 338.33 341.68 334.98 338.33 16.45 Thousand