Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 274.69 274.69 266.31 271.34 524.09 Thousand
27 May, 1999 274.69 274.69 269.33 273.01 132.45 Thousand
26 May, 1999 265.98 274.69 259.95 267.99 517.16 Thousand
25 May, 1999 274.69 282.73 264.5 265.64 310.59 Thousand
24 May, 1999 281.39 285.07 274.69 282.06 647.06 Thousand
21 May, 1999 288.09 288.09 251.24 278.04 973.13 Thousand
20 May, 1999 286.08 293.45 279.1 284.74 244.96 Thousand
19 May, 1999 288.09 296.13 286.75 290.43 40.04 Thousand
18 May, 1999 300.82 300.82 288.09 293.11 87.48 Thousand
17 May, 1999 298.14 301.49 294.79 298.14 36.55 Thousand