Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 284.74 284.74 274.69 278.04 80.75 Thousand
11 Jun, 1999 295.46 295.46 276.03 279.71 621.03 Thousand
10 Jun, 1999 281.47 299.48 281.47 297.47 1.26 Million
09 Jun, 1999 288.09 304.84 281.39 298.14 1.23 Million
08 Jun, 1999 260.62 294.79 257.94 288.09 932.67 Thousand
07 Jun, 1999 254.59 267.99 251.24 261.29 2.17 Million
04 Jun, 1999 257.94 261.29 254.59 258.61 574.56 Thousand
03 Jun, 1999 261.29 269.33 261.29 264.64 64.33 Thousand
02 Jun, 1999 271.34 271.34 264.64 268.66 39.01 Thousand
01 Jun, 1999 274.69 274.69 268.66 269.66 35.43 Thousand