Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 378.53 381.88 368.48 370.16 176.04 Thousand
09 Jul, 1999 373.84 381.88 373.17 377.53 184.15 Thousand
08 Jul, 1999 381.88 381.88 373.17 377.53 50.49 Thousand
07 Jul, 1999 378.53 383.89 369.82 377.53 308.98 Thousand
06 Jul, 1999 378.53 378.53 368.48 374.18 99.53 Thousand
05 Jul, 1999 363.79 378.53 361.78 373.51 240.36 Thousand
02 Jul, 1999 355.08 371.16 353.07 364.13 1.69 Million
01 Jul, 1999 331.63 348.38 321.58 343.36 270 Thousand
30 Jun, 1999 328.28 331.63 321.58 326.61 37.64 Thousand
29 Jun, 1999 333.64 344.36 321.58 326.61 377.42 Thousand