Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 348.72 356.42 348.38 352.74 4937.00
23 Jul, 1999 350.39 358.43 348.38 352.74 20.37 Thousand
22 Jul, 1999 353.74 354.41 348.38 352.4 359.68 Thousand
21 Jul, 1999 358.43 361.78 345.03 351.73 258.69 Thousand
20 Jul, 1999 365.13 369.82 365.13 367.48 19.93 Thousand
19 Jul, 1999 387.24 388.58 366.47 368.48 318.52 Thousand
16 Jul, 1999 378.53 387.24 371.83 386.24 314.47 Thousand
15 Jul, 1999 354.75 381.88 354.41 380.21 269.89 Thousand
14 Jul, 1999 353.07 358.43 353.07 355.75 170.27 Thousand
13 Jul, 1999 369.15 369.15 353.07 355.75 600.8 Thousand