Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 382.55 385.23 381.88 383.56 164.05 Thousand
20 Aug, 1999 381.88 388.58 378.53 383.56 1.17 Million
19 Aug, 1999 328.28 380.54 328.28 378.53 1.52 Million
18 Aug, 1999 345.03 351.73 341.68 347.04 20.71 Thousand
17 Aug, 1999 343.69 351.73 334.98 346.71 209.37 Thousand
16 Aug, 1999 340.01 345.03 332.97 340.01 162.56 Thousand
13 Aug, 1999 343.02 343.02 332.97 336.66 67.43 Thousand
12 Aug, 1999 318.23 344.36 318.23 340.01 122.49 Thousand
11 Aug, 1999 314.88 316.22 308.18 315.55 250.31 Thousand
10 Aug, 1999 322.25 324.26 318.23 319.91 118.77 Thousand