Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 423.42 428.78 408.68 424.76 526.77 Thousand
06 Sep, 1999 395.28 428.11 395.28 425.43 605.21 Thousand
03 Sep, 1999 398.63 398.63 391.93 395.28 25.39 Thousand
02 Sep, 1999 397.96 398.63 389.92 394.28 383.97 Thousand
01 Sep, 1999 386.57 394.61 385.23 390.93 36.49 Thousand
31 Aug, 1999 381.88 391.93 381.88 387.58 1.69 Million
27 Aug, 1999 381.88 391.26 381.88 387.58 1.3 Million
26 Aug, 1999 372.5 391.93 372.5 386.91 624.31 Thousand
25 Aug, 1999 371.83 379.87 371.83 376.86 985.86 Thousand
24 Aug, 1999 382.55 385.23 374.51 377.19 427.75 Thousand