Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 414.04 420.07 412.03 417.05 320.32 Thousand
04 Oct, 1999 425.43 434.81 417.39 421.41 188.83 Thousand
01 Oct, 1999 424.76 435.48 424.09 430.45 400.29 Thousand
30 Sep, 1999 415.38 425.43 405.33 421.41 186.14 Thousand
29 Sep, 1999 398.63 422.08 397.96 409.68 300.67 Thousand
28 Sep, 1999 389.25 395.28 388.58 393.61 77.49 Thousand
27 Sep, 1999 390.26 390.59 387.58 387.58 61.54 Thousand
24 Sep, 1999 397.29 397.29 386.57 388.58 204.77 Thousand
23 Sep, 1999 411.36 412.03 401.98 405.0 220.45 Thousand
22 Sep, 1999 412.03 412.03 390.59 406.34 489.15 Thousand