Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 439.5 445.53 432.13 435.48 342.04 Thousand
18 Oct, 1999 435.48 459.6 435.48 443.85 470.86 Thousand
15 Oct, 1999 422.08 442.18 420.74 438.16 250.64 Thousand
14 Oct, 1999 410.02 426.77 410.02 423.42 197.79 Thousand
13 Oct, 1999 408.68 415.38 408.68 412.7 18.15 Thousand
12 Oct, 1999 413.37 417.39 407.34 414.37 14.76 Thousand
11 Oct, 1999 412.03 412.03 401.98 408.01 83.17 Thousand
08 Oct, 1999 402.65 412.03 401.98 405.33 61.58 Thousand
07 Oct, 1999 413.37 415.38 405.33 408.68 26.43 Thousand
06 Oct, 1999 422.08 422.08 408.68 410.36 95.87 Thousand