Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 586.22 629.77 578.18 618.04 430.56 Thousand
15 Nov, 1999 569.47 581.53 562.77 574.83 189.2 Thousand
12 Nov, 1999 549.04 569.47 549.04 562.77 822.22 Thousand
11 Nov, 1999 550.04 562.77 544.01 547.7 421.81 Thousand
10 Nov, 1999 549.37 580.86 542.67 547.7 1.17 Million
09 Nov, 1999 510.52 543.01 510.52 541.67 581.1 Thousand
08 Nov, 1999 500.47 522.57 499.13 515.87 193.66 Thousand
05 Nov, 1999 505.49 510.52 498.46 502.81 260.19 Thousand
04 Nov, 1999 459.26 522.57 459.26 502.81 1.48 Million
03 Nov, 1999 428.78 463.28 428.78 463.28 314.58 Thousand