Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 765.77 765.77 721.89 721.89 1.02 Million
13 Dec, 1999 700.12 760.41 700.12 751.03 662.17 Thousand
10 Dec, 1999 696.77 700.12 683.37 691.74 430.8 Thousand
09 Dec, 1999 690.07 706.82 686.72 693.42 72.93 Thousand
08 Dec, 1999 659.92 710.17 659.92 696.77 237.3 Thousand
07 Dec, 1999 692.08 703.47 656.57 664.94 1.16 Million
06 Dec, 1999 714.19 716.86 693.42 700.12 200.96 Thousand
03 Dec, 1999 648.53 723.56 647.19 705.81 392.72 Thousand
02 Dec, 1999 602.97 653.22 602.97 646.52 78.49 Thousand
01 Dec, 1999 582.87 592.92 579.52 589.57 111.32 Thousand