Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 676.0 687.39 673.32 681.69 3019.00
29 Dec, 1999 680.02 694.09 673.32 681.69 11.09 Thousand
24 Dec, 1999 682.7 696.77 681.36 688.39 26.97 Thousand
23 Dec, 1999 684.04 698.78 681.36 689.06 16.14 Thousand
22 Dec, 1999 694.76 698.78 680.02 689.4 14.46 Thousand
21 Dec, 1999 701.46 706.82 693.42 696.77 8481.00
20 Dec, 1999 700.79 710.17 683.37 698.44 228.23 Thousand
17 Dec, 1999 696.1 696.77 676.67 686.72 130.26 Thousand
16 Dec, 1999 681.36 696.77 680.02 688.39 21.18 Thousand
15 Dec, 1999 716.2 730.26 680.02 690.07 488.6 Thousand