Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 736.96 763.76 736.96 750.36 22.02 Thousand
28 Jan, 2000 835.45 837.46 733.61 757.06 593.92 Thousand
27 Jan, 2000 848.85 848.85 810.66 824.06 534.14 Thousand
26 Jan, 2000 816.02 854.21 816.02 835.78 234.07 Thousand
25 Jan, 2000 818.03 824.73 793.91 814.01 154.06 Thousand
24 Jan, 2000 810.66 834.11 810.66 822.38 36.45 Thousand
21 Jan, 2000 901.11 911.16 810.66 820.71 916.45 Thousand
20 Jan, 2000 907.81 941.3 894.41 906.13 212.4 Thousand
19 Jan, 2000 978.15 1001.6 907.81 917.86 770.36 Thousand
18 Jan, 2000 984.85 1048.5 940.47 984.85 2.01 Million