Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 1025.05 1028.4 994.9 1006.63 304.38 Thousand
11 Feb, 2000 979.49 1021.7 954.7 1006.63 181.37 Thousand
10 Feb, 2000 935.94 1001.6 911.16 954.7 366.96 Thousand
09 Feb, 2000 925.89 939.29 906.47 927.9 607.46 Thousand
08 Feb, 2000 911.16 958.05 901.11 916.18 217.14 Thousand
07 Feb, 2000 840.81 971.45 810.66 924.55 738.22 Thousand
04 Feb, 2000 818.7 854.21 799.27 825.73 631.19 Thousand
03 Feb, 2000 736.96 802.29 686.72 802.29 464.11 Thousand
02 Feb, 2000 755.05 757.06 736.96 747.01 51.75 Thousand
01 Feb, 2000 763.76 763.76 736.96 747.01 55.87 Thousand