Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 832.77 935.94 832.77 929.58 320.46 Thousand
14 Jan, 2000 814.01 842.48 790.56 842.48 90.2 Thousand
13 Jan, 2000 787.21 814.01 777.16 802.29 700.17 Thousand
12 Jan, 2000 827.41 827.41 780.51 795.59 740.73 Thousand
11 Jan, 2000 785.2 824.06 785.2 815.69 268.18 Thousand
10 Jan, 2000 712.18 805.97 712.18 788.89 263.67 Thousand
07 Jan, 2000 696.77 711.51 693.42 703.47 573.39 Thousand
06 Jan, 2000 696.77 710.17 690.07 700.12 967.29 Thousand
05 Jan, 2000 676.67 710.17 676.67 700.12 227.06 Thousand
04 Jan, 2000 676.0 702.13 676.0 694.42 218.17 Thousand