Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 964.75 978.15 937.95 944.65 254.12 Thousand
25 Feb, 2000 911.16 984.85 911.16 964.75 246.22 Thousand
24 Feb, 2000 952.69 954.7 921.21 929.58 52.34 Thousand
23 Feb, 2000 924.55 954.7 921.21 941.3 120.06 Thousand
22 Feb, 2000 922.54 958.05 921.21 937.95 139.49 Thousand
21 Feb, 2000 924.55 944.65 914.51 927.9 317.33 Thousand
18 Feb, 2000 941.3 968.77 917.86 931.25 458.9 Thousand
17 Feb, 2000 968.1 990.21 948.0 961.4 240.08 Thousand
16 Feb, 2000 1011.65 1015.0 968.1 981.5 294.39 Thousand
15 Feb, 2000 984.85 1011.65 981.5 999.93 278.9 Thousand