Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 804.63 807.31 770.46 787.21 434.76 Thousand
24 Mar, 2000 807.31 807.31 780.51 793.91 93.36 Thousand
23 Mar, 2000 824.06 825.4 787.21 800.61 335.01 Thousand
22 Mar, 2000 803.96 810.66 740.31 788.89 847.5 Thousand
21 Mar, 2000 847.51 870.96 803.96 819.04 124.14 Thousand
20 Mar, 2000 864.93 870.96 847.51 859.23 87.59 Thousand
17 Mar, 2000 906.47 931.25 854.21 860.91 297.69 Thousand
16 Mar, 2000 941.3 961.4 904.46 917.86 548.27 Thousand
15 Mar, 2000 964.75 964.75 934.6 942.98 878.13 Thousand
14 Mar, 2000 934.6 969.78 921.21 953.03 698.05 Thousand