Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 623.07 736.96 623.07 720.21 125.88 Thousand
25 Apr, 2000 616.37 647.86 616.37 634.79 21.92 Thousand
20 Apr, 2000 634.46 643.17 602.97 631.44 64.66 Thousand
19 Apr, 2000 613.69 626.42 597.95 609.67 1.45 Million
18 Apr, 2000 592.25 623.07 591.25 604.65 228.45 Thousand
17 Apr, 2000 569.47 602.97 569.47 602.97 26.71 Thousand
14 Apr, 2000 616.37 616.37 592.59 605.32 545.89 Thousand
13 Apr, 2000 625.08 636.47 602.97 616.37 227.24 Thousand
12 Apr, 2000 625.08 653.22 623.07 638.14 108.46 Thousand
11 Apr, 2000 629.77 653.22 623.07 638.14 96.66 Thousand