Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 549.37 549.37 512.52 520.9 94.19 Thousand
10 May, 2000 596.27 596.27 549.37 554.4 111.68 Thousand
09 May, 2000 639.82 656.57 569.47 586.22 118.71 Thousand
08 May, 2000 690.74 690.74 645.85 656.57 48.6 Thousand
05 May, 2000 686.72 707.49 662.6 676.67 132.8 Thousand
04 May, 2000 716.86 717.54 685.38 701.79 239.17 Thousand
03 May, 2000 706.15 723.56 696.77 708.49 158.89 Thousand
02 May, 2000 679.35 727.58 679.35 716.86 47.49 Thousand
28 Apr, 2000 707.49 707.49 665.95 683.37 159.63 Thousand
27 Apr, 2000 728.25 730.26 686.05 696.77 257.03 Thousand