Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 657.24 663.27 636.47 651.54 181.46 Thousand
07 Apr, 2000 667.96 669.97 636.47 646.52 86.31 Thousand
06 Apr, 2000 631.11 666.62 609.67 649.87 83.05 Thousand
05 Apr, 2000 629.77 636.47 589.57 621.39 114.31 Thousand
04 Apr, 2000 668.63 691.41 626.42 639.82 207.93 Thousand
03 Apr, 2000 743.66 745.0 695.09 695.09 139.22 Thousand
31 Mar, 2000 712.18 736.96 710.17 723.56 87 Thousand
30 Mar, 2000 753.71 781.85 720.21 731.94 1.73 Million
29 Mar, 2000 795.25 797.26 770.46 783.86 140.78 Thousand
28 Mar, 2000 770.46 803.29 770.46 785.54 97.96 Thousand