Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 948.67 953.36 925.89 939.63 422.18 Thousand
10 Mar, 2000 906.47 951.35 901.11 939.63 2.41 Million
09 Mar, 2000 904.46 917.86 904.46 909.48 32.95 Thousand
08 Mar, 2000 917.86 924.55 904.46 911.16 176.17 Thousand
07 Mar, 2000 913.17 937.95 911.16 917.86 408.1 Thousand
06 Mar, 2000 927.9 935.27 911.16 924.55 833.9 Thousand
03 Mar, 2000 919.87 927.9 917.86 922.88 65.25 Thousand
02 Mar, 2000 924.55 937.95 917.86 922.88 54.89 Thousand
01 Mar, 2000 939.29 941.3 924.55 932.93 55.02 Thousand
29 Feb, 2000 954.7 954.7 924.55 932.93 29.27 Thousand