Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 361.78 378.53 351.73 371.83 228.43 Thousand
24 May, 2000 353.74 358.43 341.68 353.41 205.94 Thousand
23 May, 2000 370.49 371.83 358.43 361.78 101.67 Thousand
22 May, 2000 380.54 381.88 356.42 363.46 623.91 Thousand
19 May, 2000 442.18 442.18 371.83 376.86 270.93 Thousand
18 May, 2000 482.38 503.15 435.48 438.83 377.54 Thousand
17 May, 2000 513.19 513.19 482.38 490.75 115.72 Thousand
16 May, 2000 488.41 519.89 487.4 504.15 298.25 Thousand
15 May, 2000 529.27 529.27 485.73 494.1 275.98 Thousand
12 May, 2000 542.67 546.02 509.18 515.87 192.27 Thousand