Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 267.99 267.99 254.46 261.29 488.61 Thousand
22 Jun, 2000 266.98 272.68 261.29 266.31 593.33 Thousand
21 Jun, 2000 280.38 284.07 252.24 262.96 1.13 Million
20 Jun, 2000 281.39 293.11 264.64 273.01 427.92 Thousand
19 Jun, 2000 264.64 278.04 262.63 275.36 1.2 Million
16 Jun, 2000 264.64 267.99 261.29 262.96 564.98 Thousand
15 Jun, 2000 274.69 274.69 255.93 262.96 806.83 Thousand
14 Jun, 2000 284.74 291.44 264.64 273.01 1.6 Million
13 Jun, 2000 334.98 334.98 267.99 279.71 8.97 Million
12 Jun, 2000 437.49 452.23 423.42 430.45 133.99 Thousand