Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 239.85 241.19 234.49 237.84 251.57 Thousand
20 Jul, 2000 245.88 247.89 231.14 237.84 657.36 Thousand
19 Jul, 2000 251.91 253.25 237.84 244.54 94.32 Thousand
18 Jul, 2000 259.28 262.63 237.84 246.21 217.28 Thousand
17 Jul, 2000 259.95 262.63 251.24 256.26 285.51 Thousand
14 Jul, 2000 239.85 262.63 234.49 253.92 1.29 Million
13 Jul, 2000 237.03 246.55 227.79 236.16 2.71 Million
12 Jul, 2000 240.18 241.19 234.49 236.16 223.44 Thousand
11 Jul, 2000 243.87 244.54 234.49 237.84 447.78 Thousand
10 Jul, 2000 241.19 241.19 234.49 237.84 258.75 Thousand