Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 252.24 259.95 244.54 247.89 474.1 Thousand
17 Aug, 2000 257.94 259.95 231.14 254.59 2.41 Million
16 Aug, 2000 276.03 291.77 254.59 284.74 517.35 Thousand
15 Aug, 2000 263.3 279.71 257.94 274.69 609.47 Thousand
14 Aug, 2000 253.58 264.64 247.76 260.28 162.7 Thousand
11 Aug, 2000 254.25 254.59 247.89 251.24 280.72 Thousand
10 Aug, 2000 263.3 264.64 249.23 251.24 381.7 Thousand
09 Aug, 2000 254.59 261.29 246.55 257.27 204.58 Thousand
08 Aug, 2000 245.88 255.93 241.19 249.56 139.58 Thousand
07 Aug, 2000 244.54 244.54 237.84 241.19 147.53 Thousand