Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 234.49 245.88 224.44 239.51 530.01 Thousand
03 Aug, 2000 230.13 231.14 224.44 227.79 180.67 Thousand
02 Aug, 2000 224.44 233.15 224.44 227.79 143.01 Thousand
01 Aug, 2000 228.79 235.83 221.09 228.79 543.38 Thousand
31 Jul, 2000 223.43 225.78 217.74 221.09 492.89 Thousand
28 Jul, 2000 216.73 224.44 213.05 218.74 336.05 Thousand
27 Jul, 2000 218.74 221.09 206.35 216.06 1.18 Million
26 Jul, 2000 217.74 223.43 214.39 217.74 418.91 Thousand
25 Jul, 2000 227.79 231.14 214.39 221.09 781.02 Thousand
24 Jul, 2000 240.18 241.19 234.49 237.84 36.84 Thousand