Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 241.19 241.19 234.49 237.84 210.43 Thousand
06 Jul, 2000 253.25 253.25 234.49 237.84 1.18 Million
05 Jul, 2000 259.28 259.28 245.88 251.24 321.8 Thousand
04 Jul, 2000 241.86 259.28 234.49 252.58 215.83 Thousand
03 Jul, 2000 254.59 254.59 231.14 236.16 396.1 Thousand
30 Jun, 2000 248.89 257.94 247.89 252.91 80.09 Thousand
29 Jun, 2000 262.63 264.64 247.89 252.91 146.01 Thousand
28 Jun, 2000 265.98 267.99 254.59 259.61 146.65 Thousand
27 Jun, 2000 263.63 269.33 257.94 262.96 134.41 Thousand
26 Jun, 2000 264.64 267.99 247.89 257.94 322.85 Thousand