Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 460.94 462.28 436.82 438.83 441.4 Thousand
08 Jun, 2000 466.3 468.98 448.88 455.58 28.5 Thousand
07 Jun, 2000 481.54 481.54 458.26 462.28 137.73 Thousand
06 Jun, 2000 502.48 519.22 485.73 489.08 184.01 Thousand
05 Jun, 2000 492.43 492.43 475.68 482.38 53.9 Thousand
02 Jun, 2000 467.64 491.76 467.64 482.38 1.37 Million
01 Jun, 2000 477.69 509.18 453.57 460.6 280.11 Thousand
31 May, 2000 470.65 477.69 456.92 470.65 466.83 Thousand
30 May, 2000 375.85 418.73 365.8 407.01 1.03 Million
26 May, 2000 377.19 378.53 363.12 370.16 23.52 Thousand