Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 341.68 341.68 301.49 316.56 1.27 Million
01 Sep, 2000 291.44 348.38 288.09 338.33 2.43 Million
31 Aug, 2000 252.58 289.43 252.58 282.06 1.14 Million
30 Aug, 2000 253.25 260.62 245.88 257.94 300.58 Thousand
29 Aug, 2000 255.46 257.94 247.89 251.24 269.5 Thousand
25 Aug, 2000 249.9 259.28 247.89 256.26 1.4 Million
24 Aug, 2000 231.81 249.9 231.81 246.21 930.64 Thousand
23 Aug, 2000 233.15 234.49 229.13 232.81 255.67 Thousand
22 Aug, 2000 239.18 240.35 226.45 228.79 1.01 Million
21 Aug, 2000 245.88 251.24 241.19 243.53 983.24 Thousand