Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 294.79 300.82 284.74 289.76 115.78 Thousand
15 Sep, 2000 294.79 303.23 294.79 299.81 105.45 Thousand
14 Sep, 2000 296.8 303.16 291.44 298.14 56.77 Thousand
13 Sep, 2000 302.83 302.83 291.44 294.12 21.64 Thousand
12 Sep, 2000 303.5 309.52 294.79 298.81 665.58 Thousand
11 Sep, 2000 286.75 302.83 284.74 300.48 76.63 Thousand
08 Sep, 2000 293.45 301.49 284.74 289.43 951.78 Thousand
07 Sep, 2000 291.1 296.8 288.09 291.44 93.76 Thousand
06 Sep, 2000 306.18 314.21 291.44 293.45 303.52 Thousand
05 Sep, 2000 317.43 321.58 304.84 308.85 253.31 Thousand