Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 233.15 236.83 221.09 225.11 59.46 Thousand
13 Oct, 2000 218.61 227.79 217.74 221.09 105.99 Thousand
12 Oct, 2000 224.98 234.49 217.74 226.78 327.71 Thousand
11 Oct, 2000 220.08 225.78 207.69 217.74 458.38 Thousand
10 Oct, 2000 227.79 229.8 219.75 224.1 469.28 Thousand
09 Oct, 2000 223.1 232.48 217.4 219.75 486.23 Thousand
06 Oct, 2000 216.4 227.79 203.0 221.76 2.01 Million
05 Oct, 2000 220.42 222.43 214.39 217.07 365.74 Thousand
04 Oct, 2000 211.04 220.08 207.69 217.74 456.97 Thousand
03 Oct, 2000 226.78 233.15 212.38 216.06 174.22 Thousand