Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 225.11 233.15 220.59 224.44 256.7 Thousand
29 Sep, 2000 224.44 234.49 222.43 224.44 313.41 Thousand
28 Sep, 2000 246.55 251.24 233.15 233.82 243.56 Thousand
27 Sep, 2000 239.85 249.23 238.84 245.21 141.16 Thousand
26 Sep, 2000 249.9 256.6 241.19 244.54 83.94 Thousand
25 Sep, 2000 256.93 263.63 251.24 255.26 612.08 Thousand
22 Sep, 2000 224.44 253.25 221.09 247.89 620.66 Thousand
21 Sep, 2000 261.29 271.0 257.94 261.29 184.84 Thousand
20 Sep, 2000 273.35 274.69 267.99 268.66 60.77 Thousand
19 Sep, 2000 284.74 284.74 267.99 271.34 84.76 Thousand