Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 260.28 261.29 252.58 257.94 107.73 Thousand
27 Oct, 2000 261.29 261.29 252.58 255.26 26.55 Thousand
26 Oct, 2000 244.54 261.29 243.87 257.94 492.58 Thousand
25 Oct, 2000 250.57 254.59 244.54 251.24 134.34 Thousand
24 Oct, 2000 247.89 255.26 244.54 251.57 824.36 Thousand
23 Oct, 2000 257.13 259.28 250.23 254.59 162.34 Thousand
20 Oct, 2000 252.38 264.47 243.2 254.59 929.81 Thousand
19 Oct, 2000 234.49 247.89 231.14 243.53 197.09 Thousand
18 Oct, 2000 229.46 236.83 222.43 229.46 413.34 Thousand
17 Oct, 2000 227.45 234.49 222.76 231.14 111.23 Thousand