Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 213.59 217.74 207.69 211.04 341.48 Thousand
24 Nov, 2000 226.78 226.78 198.31 208.36 2.2 Million
23 Nov, 2000 224.44 227.79 197.64 224.44 2.73 Million
22 Nov, 2000 237.03 237.17 222.43 224.44 331.78 Thousand
21 Nov, 2000 241.86 243.2 234.49 237.17 30.5 Thousand
20 Nov, 2000 246.21 246.55 237.84 241.19 46.12 Thousand
17 Nov, 2000 239.18 245.54 237.84 242.19 13.24 Thousand
16 Nov, 2000 244.54 255.93 244.54 246.21 261.09 Thousand
15 Nov, 2000 253.25 254.59 244.54 247.22 63.08 Thousand
14 Nov, 2000 232.48 253.58 225.78 249.56 551.75 Thousand