Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 223.1 224.44 217.74 221.09 43.76 Thousand
22 Dec, 2000 223.77 223.77 217.74 221.09 6936.00
21 Dec, 2000 218.61 223.43 217.74 221.09 220.07 Thousand
20 Dec, 2000 219.08 224.44 217.74 219.41 178.36 Thousand
19 Dec, 2000 219.08 224.77 217.74 222.09 59.16 Thousand
18 Dec, 2000 217.94 219.08 217.74 218.41 23.11 Thousand
15 Dec, 2000 219.08 219.08 214.39 218.41 553.04 Thousand
14 Dec, 2000 227.12 227.12 221.09 222.09 508.62 Thousand
13 Dec, 2000 231.14 234.49 226.34 226.78 535.74 Thousand
12 Dec, 2000 231.47 238.68 227.79 233.48 423.72 Thousand