Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 285.74 287.75 274.69 279.71 106.82 Thousand
24 Jan, 2001 279.71 280.05 272.34 277.37 132.34 Thousand
23 Jan, 2001 271.34 274.69 267.99 269.66 137.95 Thousand
22 Jan, 2001 282.39 287.08 264.64 274.69 233.91 Thousand
19 Jan, 2001 290.1 304.17 281.39 286.41 1.09 Million
18 Jan, 2001 298.14 298.14 281.39 284.74 642.75 Thousand
17 Jan, 2001 262.96 302.83 262.96 299.81 662.41 Thousand
16 Jan, 2001 255.59 261.29 248.89 261.29 691.34 Thousand
15 Jan, 2001 259.28 271.34 253.25 257.27 314.7 Thousand
12 Jan, 2001 237.84 261.29 237.84 259.61 1.53 Million