Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 237.84 243.53 236.5 242.19 148.41 Thousand
21 Feb, 2001 237.03 243.53 234.49 240.18 235.19 Thousand
20 Feb, 2001 242.53 246.88 239.18 241.19 40.44 Thousand
19 Feb, 2001 242.53 246.88 241.07 244.54 97.83 Thousand
16 Feb, 2001 248.56 251.24 242.53 244.54 132.37 Thousand
15 Feb, 2001 253.58 253.92 249.23 252.91 107.02 Thousand
14 Feb, 2001 253.25 254.59 247.89 251.24 20.44 Thousand
13 Feb, 2001 238.84 253.25 238.84 251.24 59.1 Thousand
12 Feb, 2001 238.84 246.88 237.84 242.86 48.86 Thousand
09 Feb, 2001 253.25 253.25 242.19 244.54 314.22 Thousand