Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 280.05 280.38 267.99 271.34 639.62 Thousand
07 Mar, 2001 264.97 281.39 261.96 274.69 250.51 Thousand
06 Mar, 2001 249.23 267.99 249.23 262.96 800.79 Thousand
05 Mar, 2001 230.33 246.88 227.79 244.54 333.31 Thousand
02 Mar, 2001 231.14 231.14 224.44 227.79 294.19 Thousand
01 Mar, 2001 236.16 237.84 230.68 232.81 149.38 Thousand
28 Feb, 2001 235.83 241.19 234.49 237.84 62.17 Thousand
27 Feb, 2001 242.53 243.53 234.49 239.51 21.21 Thousand
26 Feb, 2001 235.83 240.52 234.49 237.84 104.55 Thousand
23 Feb, 2001 242.53 242.86 231.14 234.49 102.49 Thousand