Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 226.78 227.79 217.74 224.44 228.69 Thousand
21 Mar, 2001 221.09 227.79 215.73 226.11 244.9 Thousand
20 Mar, 2001 234.49 234.49 224.44 229.46 249.1 Thousand
19 Mar, 2001 237.84 239.85 219.08 223.43 318.88 Thousand
16 Mar, 2001 254.25 254.25 238.51 242.86 520.96 Thousand
15 Mar, 2001 255.46 264.64 252.58 257.94 296.74 Thousand
14 Mar, 2001 255.59 264.64 247.89 257.94 622.66 Thousand
13 Mar, 2001 227.45 244.54 226.45 241.19 189.11 Thousand
12 Mar, 2001 252.24 256.6 241.19 243.53 263.59 Thousand
09 Mar, 2001 259.61 263.8 255.59 259.61 883.33 Thousand