Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 268.99 272.68 264.3 268.99 850.33 Thousand
20 Apr, 2001 281.39 281.39 267.99 277.03 1.08 Million
19 Apr, 2001 281.39 284.74 267.99 274.69 421.82 Thousand
18 Apr, 2001 266.65 271.34 261.29 269.66 418.97 Thousand
17 Apr, 2001 252.91 254.59 243.87 252.91 982.48 Thousand
12 Apr, 2001 249.23 261.29 248.89 257.94 546.78 Thousand
11 Apr, 2001 246.55 251.24 240.85 251.24 445.23 Thousand
10 Apr, 2001 245.88 249.23 237.84 246.21 79.16 Thousand
09 Apr, 2001 229.8 243.53 227.79 240.18 400.56 Thousand
06 Apr, 2001 236.5 243.53 232.14 236.16 126.1 Thousand