Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 284.74 290.43 279.38 281.39 223.67 Thousand
04 May, 2001 279.04 287.42 278.04 284.74 5.72 Million
03 May, 2001 282.73 298.14 278.71 283.06 3.64 Million
02 May, 2001 301.49 307.18 298.14 301.49 144 Thousand
01 May, 2001 301.49 301.49 291.44 298.14 631.72 Thousand
30 Apr, 2001 284.74 308.18 284.74 306.51 404.98 Thousand
27 Apr, 2001 271.34 297.13 267.99 288.09 238.87 Thousand
26 Apr, 2001 262.63 274.69 262.63 273.01 238.35 Thousand
25 Apr, 2001 270.33 270.33 261.29 264.64 220.82 Thousand
24 Apr, 2001 265.64 273.68 264.64 267.99 1.49 Million