Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 261.29 263.63 243.2 244.87 552.77 Thousand
05 Jun, 2001 273.35 274.69 253.92 259.61 429.67 Thousand
04 Jun, 2001 272.68 280.38 271.34 274.02 565.54 Thousand
01 Jun, 2001 277.03 280.05 271.34 276.36 766.25 Thousand
31 May, 2001 275.69 278.04 264.64 274.69 238.54 Thousand
30 May, 2001 282.06 284.74 279.38 282.06 647.79 Thousand
29 May, 2001 279.04 286.08 278.04 283.73 141.12 Thousand
25 May, 2001 282.39 287.42 281.39 284.74 283.52 Thousand
24 May, 2001 265.98 286.75 265.98 283.06 605.44 Thousand
23 May, 2001 271.34 277.37 267.99 273.01 132.97 Thousand