Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 204.34 205.35 189.6 193.62 1.1 Million
03 Jul, 2001 214.19 217.74 197.64 204.34 157.55 Thousand
02 Jul, 2001 213.05 216.73 209.7 213.05 160.02 Thousand
29 Jun, 2001 207.69 214.39 207.69 210.37 119.45 Thousand
28 Jun, 2001 216.4 216.4 197.64 208.36 1.61 Million
27 Jun, 2001 211.71 217.74 211.04 214.39 306.64 Thousand
26 Jun, 2001 217.74 218.74 209.03 211.71 202.81 Thousand
25 Jun, 2001 224.44 227.09 221.09 223.43 249.64 Thousand
22 Jun, 2001 227.79 230.13 222.09 224.44 282.02 Thousand
21 Jun, 2001 223.43 227.79 220.08 224.44 143.74 Thousand