Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 160.12 160.12 155.43 157.44 27.17 Thousand
17 Jul, 2001 162.8 162.8 149.4 159.12 314.49 Thousand
16 Jul, 2001 170.0 170.0 159.45 162.47 95.01 Thousand
13 Jul, 2001 175.53 181.56 167.49 169.17 1.11 Million
12 Jul, 2001 172.85 177.54 170.84 175.87 77.64 Thousand
11 Jul, 2001 167.49 167.49 160.79 162.47 142.75 Thousand
10 Jul, 2001 173.66 174.19 170.84 172.52 518.34 Thousand
09 Jul, 2001 165.48 171.51 164.48 169.17 801.5 Thousand
06 Jul, 2001 186.92 186.92 169.17 169.17 220.26 Thousand
05 Jul, 2001 188.46 196.97 188.26 191.61 237.69 Thousand